The CAD was floated in 1971, which means that there was no exchange rate for XAU/CAD prior to that year.
| Year | Open | High | Low | Close | % Change |
| 1970 | 4.55 | 5.94 | 4.30 | 5.18 | 13.41% |
| 1971 | 5.18 | 6.44 | 5.18 | 6.24 | 20.45% |
| 1972 | 6.24 | 8.10 | 6.08 | 8.10 | 29.81% |
| 1973 | 8.10 | 11.16 | 8.05 | 11.16 | 37.39% |
| 1974 | 11.16 | 30.72 | 11.16 | 28.72 | 157.24% |
| 1975 | 28.72 | 75.98 | 27.18 | 46.16 | 60.35% |
| 1976 | 46.16 | 73.00 | 43.14 | 58.96 | 27.79% |
| 1977 | 58.96 | 90.50 | 53.06 | 88.84 | 50.67% |
| 1978 | 88.84 | 113.02 | 78.48 | 99.30 | 11.77% |
| 1979 | 99.30 | 206.54 | 99.10 | 203.10 | 104.66% |
| 1980 | 203.10 | 347.40 | 190.80 | 556.20 | 173.05% |
| 1981 | 556.20 | 606.60 | 387.60 | 437.10 | -21.40% |
| 1982 | 437.10 | 439.20 | 231.00 | 327.60 | -25.02% |
| 1983 | 327.60 | 419.40 | 287.40 | 395.40 | 20.68% |
| 1984 | 395.40 | 458.40 | 321.60 | 339.60 | -14.10% |
| 1985 | 339.60 | 390.00 | 268.80 | 312.00 | -8.13% |
| 1986 | 312.00 | 332.40 | 258.00 | 261.60 | -16.06% |
| 1987 | 261.60 | 272.40 | 216.00 | 252.00 | -3.66% |
| 1988 | 252.00 | 276.00 | 220.80 | 242.40 | -3.81% |
| 1989 | 242.40 | 243.60 | 200.40 | 221.40 | -8.48% |
| 1990 | 221.40 | 258.00 | 213.60 | 258.00 | 16.54% |
| 1991 | 258.00 | 263.40 | 217.20 | 234.00 | -9.30% |
| 1992 | 234.00 | 236.40 | 203.40 | 213.60 | -8.72% |
| 1993 | 213.60 | 206.40 | 176.40 | 180.00 | -15.70% |
| 1994 | 180.00 | 162.60 | 139.80 | 139.80 | -22.15% |
| 1995 | 139.80 | 152.40 | 112.20 | 127.20 | -9.01% |
| 1996 | 127.20 | 141.60 | 123.60 | 136.80 | 7.55% |
| 1997 | 136.80 | 140.40 | 120.00 | 123.00 | -10.08% |
| 1998 | 123.00 | 124.80 | 103.80 | 103.80 | -15.63% |
| 1999 | 103.80 | 122.40 | 98.40 | 105.60 | 1.74% |
| 2000 | 105.60 | 151.20 | 104.40 | 142.80 | 35.25% |
| 2001 | 142.80 | 157.20 | 122.40 | 136.20 | -4.62% |
| 2002 | 136.20 | 202.80 | 133.20 | 181.20 | 33.02% |
| 2003 | 181.20 | 223.20 | 172.80 | 212.40 | 17.23% |
| 2004 | 212.40 | 234.00 | 177.60 | 200.40 | -5.64% |
| 2005 | 200.40 | 221.40 | 182.40 | 191.40 | -4.49% |
| 2006 | 191.40 | 211.20 | 173.40 | 172.80 | -9.71% |
| 2007 | 172.80 | 317.40 | 170.40 | 317.40 | 83.95% |
| 2008 | 317.40 | 580.20 | 261.00 | 413.40 | 30.23% |
| 2009 | 413.40 | 728.40 | 413.40 | 648.00 | 56.73% |
| 2010 | 648.00 | 870.00 | 644.40 | 872.40 | 34.60% |
| 2011 | 872.40 | 1267.20 | 853.20 | 1071.60 | 22.80% |
| 2012 | 1071.60 | 1264.80 | 1032.60 | 1167.60 | 9.00% |
| 2013 | 1167.60 | 1047.60 | 789.60 | 799.20 | -31.53% |
| 2014 | 799.20 | 834.00 | 721.20 | 772.80 | -3.31% |
| 2015 | 772.80 | 832.80 | 669.60 | 728.40 | -5.74% |
| 2016 | 728.40 | 1162.40 | 718.80 | 1022.40 | 40.39% |
| 2017 | 1022.40 | 1090.80 | 952.80 | 968.40 | -5.28% |
| 2018 | 968.40 | 1050.00 | 845.40 | 985.80 | 1.80% |
| 2019 | 985.80 | 1347.60 | 973.20 | 1281.60 | 30.00% |
| 2020 | 1281.60 | 1533.00 | 1226.20 | 1392.60 | 8.65% |
| 2021 | 1392.60 | 1475.40 | 1235.20 | 1245.60 | -10.54% |
| 2022 | 1245.60 | 1387.20 | 1230.00 | 1350.00 | 8.37% |